Airbus - Биржевая Цена

Биржевая цена
172.32
Изменение за день
-4.94 -2.79%
Ежемесячно
5.99%
Ежегодный
30.66%
Q3 прогноз
178.11

Цена Chg День Год Дата
Airbus 172.32 -4.94 -2.79% 30.66% 2025-07-01
Dassault Aviation 291.00 -9.20 -3.06% 73.32% 2025-07-01
Amadeus IT 71.60 0.12 0.17% 15.67% 2025-07-01
ASML Holding 668.20 -9.40 -1.39% -30.82% 2025-07-01
BAE Systems 1,863.00 -23.50 -1.25% 46.92% 2025-07-01
Boeing 209.76 0.23 0.11% 13.03% 2025-07-01
Eni 13.79 0.03 0.22% -5.08% 2025-07-01
Ericsson 81.40 0.46 0.57% 22.96% 2025-07-01
Eutelsat Communications 3.52 -0.20 -5.26% -13.64% 2025-07-01
General Dynamics 294.39 2.73 0.94% 3.00% 2025-07-01
HeidelbergCement 192.25 -7.20 -3.61% 102.45% 2025-07-01
Huntington Ingalls Industries 246.31 4.85 2.01% -0.57% 2025-07-01
Thales 236.30 -13.30 -5.33% 55.97% 2025-07-01
Infineon 35.49 -0.63 -1.74% 3.94% 2025-07-01
Lockheed Martin 465.94 2.80 0.60% 0.08% 2025-07-01
Melrose 520.00 -10.80 -2.03% -5.76% 2025-07-01
MTU Aero Engines AG 361.40 -15.80 -4.19% 47.75% 2025-07-01
Northrop Grumman 503.53 3.55 0.71% 15.13% 2025-07-01
Nokia 4.40 -0.01 -0.18% 21.63% 2025-07-01
Orange 13.20 0.29 2.21% 39.01% 2025-07-01
Rolls-Royce 939.60 -28.00 -2.89% 110.58% 2025-07-01
Saab 491.60 -36.00 -6.82% 100.00% 2025-07-01
Safran 264.90 -11.00 -3.99% 31.99% 2025-07-01
Siemens 215.65 -2.00 -0.92% 23.34% 2025-07-01
Spirit AeroSystems 38.35 0.20 0.52% 13.19% 2025-07-01
TransDigm 1,512.81 -7.83 -0.51% 18.26% 2025-07-01
Textron 80.98 0.69 0.86% -5.62% 2025-07-01

Цена День Год Дата
EU50 5301 -20.81 -0.39% 6.75% 2025-07-02
FR40 7663 -3.32 -0.04% 1.65% 2025-07-01
EU100 1565 -3.70 -0.24% 4.61% 2025-07-01
DE40 23741 -236.32 -0.99% 29.21% 2025-07-02
EU600 540 0 0% 5.74% 2025-07-02